2017-11-11T09:23:03.780Z|I-OCEAN7-304-0616641|  25.49  12.693  33.810  28.495 1491.8617 16:16:16.55M
2017-11-11T09:23:08.843Z|I-OCEAN7-304-0616641|  25.49  12.692  33.747  28.437 1491.7906 16:16:21.61M
2017-11-11T09:23:13.911Z|I-OCEAN7-304-0616641|  25.49  12.692  33.738  28.429 1491.7798 16:16:26.68M
2017-11-11T09:23:18.975Z|I-OCEAN7-304-0616641|  25.41  12.691  33.771  28.459 1491.8127 16:16:31.74M
2017-11-11T09:23:24.039Z|I-OCEAN7-304-0616641|  25.47  12.691  33.859  28.542 1491.9102 16:16:36.80M
2017-11-11T09:23:29.108Z|I-OCEAN7-304-0616641|  25.40  12.691  33.931  28.610 1491.9878 16:16:41.87M
2017-11-11T09:23:34.168Z|I-OCEAN7-304-0616641|  25.50  12.690  33.885  28.567 1491.9380 16:16:46.93M
2017-11-11T09:23:39.234Z|I-OCEAN7-304-0616641|  25.50  12.690  33.832  28.517 1491.8784 16:16:52.02M
2017-11-11T09:23:44.300Z|I-OCEAN7-304-0616641|  25.47  12.690  33.768  28.457 1491.8071 16:16:57.08M
2017-11-11T09:23:49.365Z|I-OCEAN7-304-0616641|  25.47  12.690  33.743  28.434 1491.7792 16:17:02.14M
2017-11-11T09:23:54.428Z|I-OCEAN7-304-0616641|  25.47  12.690  33.749  28.440 1491.7860 16:17:07.21M
2017-11-11T09:23:59.493Z|I-OCEAN7-304-0616641|  25.47  12.690  33.796  28.484 1491.8381 16:17:12.27M