2017-11-11T09:21:02.228Z|I-OCEAN7-304-0616641|  25.41  12.690  33.735  28.427 1491.7678 16:14:15.00M
2017-11-11T09:21:07.292Z|I-OCEAN7-304-0616641|  25.45  12.690  33.772  28.462 1491.8103 16:14:20.07M
2017-11-11T09:21:12.356Z|I-OCEAN7-304-0616641|  25.43  12.690  33.812  28.499 1491.8544 16:14:25.13M
2017-11-11T09:21:17.422Z|I-OCEAN7-304-0616641|  25.43  12.689  33.785  28.474 1491.8243 16:14:30.19M
2017-11-11T09:21:22.485Z|I-OCEAN7-304-0616641|  25.43  12.690  33.850  28.534 1491.8979 16:14:35.26M
2017-11-11T09:21:27.550Z|I-OCEAN7-304-0616641|  25.41  12.690  33.851  28.535 1491.8983 16:14:40.32M
2017-11-11T09:21:32.616Z|I-OCEAN7-304-0616641|  25.33  12.690  33.943  28.622 1491.9991 16:14:45.38M
2017-11-11T09:21:37.681Z|I-OCEAN7-304-0616641|  25.39  12.690  33.935  28.614 1491.9904 16:14:50.45M
2017-11-11T09:21:42.746Z|I-OCEAN7-304-0616641|  25.39  12.690  33.880  28.562 1491.9296 16:14:55.51M
2017-11-11T09:21:47.810Z|I-OCEAN7-304-0616641|  25.37  12.690  33.847  28.532 1491.8936 16:15:00.57M
2017-11-11T09:21:52.878Z|I-OCEAN7-304-0616641|  25.43  12.691  33.822  28.507 1491.8674 16:15:05.64M
2017-11-11T09:21:57.938Z|I-OCEAN7-304-0616641|  25.39  12.687  33.858  28.543 1491.8987 16:15:10.70M