2017-11-11T09:18:00.155Z|I-OCEAN7-304-0616641|  25.42  12.689  33.398  28.113 1491.3939 16:11:12.90M
2017-11-11T09:18:05.221Z|I-OCEAN7-304-0616641|  25.37  12.689  33.454  28.166 1491.4552 16:11:17.96M
2017-11-11T09:18:10.286Z|I-OCEAN7-304-0616641|  25.44  12.688  33.519  28.227 1491.5283 16:11:23.05M
2017-11-11T09:18:15.350Z|I-OCEAN7-304-0616641|  25.35  12.690  33.512  28.219 1491.5238 16:11:28.11M
2017-11-11T09:18:20.415Z|I-OCEAN7-304-0616641|  25.42  12.691  33.460  28.169 1491.4674 16:11:33.17M
2017-11-11T09:18:25.479Z|I-OCEAN7-304-0616641|  25.41  12.691  33.568  28.270 1491.5864 16:11:38.24M
2017-11-11T09:18:30.544Z|I-OCEAN7-304-0616641|  25.38  12.691  33.560  28.263 1491.5770 16:11:43.30M
2017-11-11T09:18:35.607Z|I-OCEAN7-304-0616641|  25.41  12.690  33.495  28.203 1491.5063 16:11:48.37M
2017-11-11T09:18:40.671Z|I-OCEAN7-304-0616641|  25.34  12.690  33.433  28.145 1491.4355 16:11:53.43M
2017-11-11T09:18:45.737Z|I-OCEAN7-304-0616641|  25.35  12.690  33.432  28.144 1491.4348 16:11:58.49M
2017-11-11T09:18:50.804Z|I-OCEAN7-304-0616641|  25.36  12.690  33.393  28.108 1491.3915 16:12:03.56M
2017-11-11T09:18:55.869Z|I-OCEAN7-304-0616641|  25.36  12.690  33.341  28.060 1491.3336 16:12:08.62M