2017-11-11T09:14:03.409Z|I-OCEAN7-304-0616641|  25.31  12.687  33.806  28.495 1491.8373 16:07:16.16M
2017-11-11T09:14:08.472Z|I-OCEAN7-304-0616641|  25.32  12.687  33.836  28.523 1491.8708 16:07:21.22M
2017-11-11T09:14:13.538Z|I-OCEAN7-304-0616641|  25.35  12.687  33.940  28.620 1491.9868 16:07:26.28M
2017-11-11T09:14:18.603Z|I-OCEAN7-304-0616641|  25.36  12.687  33.980  28.658 1492.0314 16:07:31.35M
2017-11-11T09:14:23.667Z|I-OCEAN7-304-0616641|  25.36  12.687  34.012  28.688 1492.0663 16:07:36.41M
2017-11-11T09:14:28.732Z|I-OCEAN7-304-0616641|  25.36  12.687  33.988  28.665 1492.0397 16:07:41.48M
2017-11-11T09:14:33.795Z|I-OCEAN7-304-0616641|  25.36  12.687  33.892  28.576 1491.9343 16:07:46.54M
2017-11-11T09:14:38.862Z|I-OCEAN7-304-0616641|  25.37  12.686  33.776  28.468 1491.8059 16:07:51.60M
2017-11-11T09:14:43.926Z|I-OCEAN7-304-0616641|  25.31  12.686  33.698  28.396 1491.7184 16:07:56.67M
2017-11-11T09:14:48.993Z|I-OCEAN7-304-0616641|  25.38  12.686  33.678  28.376 1491.6963 16:08:01.73M
2017-11-11T09:14:54.057Z|I-OCEAN7-304-0616641|  25.38  12.686  33.857  28.544 1491.8943 16:08:06.80M
2017-11-11T09:14:59.120Z|I-OCEAN7-304-0616641|  25.36  12.686  34.060  28.733 1492.1182 16:08:11.86M