2017-11-11T09:10:00.294Z|I-OCEAN7-304-0616641|  25.30  12.687  33.354  28.074 1491.3390 16:03:13.04M
2017-11-11T09:10:05.360Z|I-OCEAN7-304-0616641|  25.36  12.687  33.267  27.993 1491.2443 16:03:18.10M
2017-11-11T09:10:10.423Z|I-OCEAN7-304-0616641|  25.31  12.687  33.245  27.972 1491.2196 16:03:23.17M
2017-11-11T09:10:15.489Z|I-OCEAN7-304-0616641|  25.32  12.687  33.214  27.944 1491.1859 16:03:28.23M
2017-11-11T09:10:20.554Z|I-OCEAN7-304-0616641|  25.29  12.687  33.278  28.003 1491.2549 16:03:33.29M
2017-11-11T09:10:25.616Z|I-OCEAN7-304-0616641|  25.30  12.686  33.385  28.104 1491.3723 16:03:38.36M
2017-11-11T09:10:30.683Z|I-OCEAN7-304-0616641|  25.31  12.686  33.386  28.104 1491.3719 16:03:43.42M
2017-11-11T09:10:35.748Z|I-OCEAN7-304-0616641|  25.31  12.684  33.440  28.156 1491.4280 16:03:48.48M
2017-11-11T09:10:40.812Z|I-OCEAN7-304-0616641|  25.33  12.684  33.431  28.148 1491.4178 16:03:53.55M
2017-11-11T09:10:45.877Z|I-OCEAN7-304-0616641|  25.32  12.684  33.433  28.149 1491.4203 16:03:58.61M
2017-11-11T09:10:50.943Z|I-OCEAN7-304-0616641|  25.32  12.685  33.480  28.193 1491.4733 16:04:03.67M
2017-11-11T09:10:56.008Z|I-OCEAN7-304-0616641|  25.32  12.685  33.370  28.091 1491.3527 16:04:08.74M