2017-11-11T08:59:02.380Z|I-OCEAN7-304-0616641|  25.23  12.679  33.204  27.940 1491.1525 15:52:15.09M
2017-11-11T08:59:07.446Z|I-OCEAN7-304-0616641|  25.23  12.679  33.236  27.970 1491.1885 15:52:20.16M
2017-11-11T08:59:12.509Z|I-OCEAN7-304-0616641|  25.23  12.679  33.164  27.903 1491.1089 15:52:25.22M
2017-11-11T08:59:17.578Z|I-OCEAN7-304-0616641|  25.22  12.679  33.096  27.839 1491.0323 15:52:30.28M
2017-11-11T08:59:22.642Z|I-OCEAN7-304-0616641|  25.17  12.678  33.162  27.901 1491.1041 15:52:35.35M
2017-11-11T08:59:27.704Z|I-OCEAN7-304-0616641|  25.24  12.678  33.121  27.863 1491.0592 15:52:40.42M
2017-11-11T08:59:32.771Z|I-OCEAN7-304-0616641|  25.24  12.678  33.121  27.864 1491.0588 15:52:45.48M
2017-11-11T08:59:37.836Z|I-OCEAN7-304-0616641|  25.24  12.678  33.144  27.885 1491.0846 15:52:50.54M
2017-11-11T08:59:42.899Z|I-OCEAN7-304-0616641|  25.25  12.678  33.145  27.886 1491.0852 15:52:55.61M
2017-11-11T08:59:47.965Z|I-OCEAN7-304-0616641|  25.25  12.678  33.146  27.887 1491.0851 15:53:00.67M
2017-11-11T08:59:53.028Z|I-OCEAN7-304-0616641|  25.20  12.678  33.157  27.898 1491.0972 15:53:05.73M
2017-11-11T08:59:58.093Z|I-OCEAN7-304-0616641|  25.32  12.677  33.060  27.807 1490.9912 15:53:10.80M