2017-11-11T08:46:03.432Z|I-OCEAN7-304-0616641|  25.07  12.670  33.116  27.864 1491.0309 15:39:16.11M
2017-11-11T08:46:08.495Z|I-OCEAN7-304-0616641|  25.07  12.670  33.188  27.932 1491.1097 15:39:21.18M
2017-11-11T08:46:13.561Z|I-OCEAN7-304-0616641|  25.08  12.670  33.140  27.887 1491.0564 15:39:26.24M
2017-11-11T08:46:18.625Z|I-OCEAN7-304-0616641|  25.04  12.670  33.181  27.926 1491.1008 15:39:31.31M
2017-11-11T08:46:23.692Z|I-OCEAN7-304-0616641|  25.04  12.670  33.180  27.925 1491.0999 15:39:36.37M
2017-11-11T08:46:28.757Z|I-OCEAN7-304-0616641|  25.09  12.670  33.098  27.848 1491.0105 15:39:41.43M
2017-11-11T08:46:33.823Z|I-OCEAN7-304-0616641|  25.05  12.670  33.065  27.817 1490.9740 15:39:46.50M
2017-11-11T08:46:38.890Z|I-OCEAN7-304-0616641|  25.11  12.671  32.965  27.723 1490.8661 15:39:51.56M
2017-11-11T08:46:43.952Z|I-OCEAN7-304-0616641|  25.02  12.671  33.145  27.891 1491.0631 15:39:56.63M
2017-11-11T08:46:49.017Z|I-OCEAN7-304-0616641|  25.03  12.671  33.059  27.810 1490.9692 15:40:01.69M
2017-11-11T08:46:54.081Z|I-OCEAN7-304-0616641|  25.10  12.671  32.964  27.722 1490.8665 15:40:06.75M
2017-11-11T08:46:59.145Z|I-OCEAN7-304-0616641|  25.10  12.672  32.892  27.656 1490.7886 15:40:11.82M