2017-11-11T08:39:03.567Z|I-OCEAN7-304-0616641|  25.03  12.670  33.643  28.357 1491.6106 15:32:16.23M
2017-11-11T08:39:08.630Z|I-OCEAN7-304-0616641|  25.09  12.670  33.747  28.453 1491.7262 15:32:21.30M
2017-11-11T08:39:13.697Z|I-OCEAN7-304-0616641|  24.98  12.670  33.814  28.516 1491.7998 15:32:26.36M
2017-11-11T08:39:18.762Z|I-OCEAN7-304-0616641|  25.05  12.670  33.757  28.462 1491.7374 15:32:31.42M
2017-11-11T08:39:23.825Z|I-OCEAN7-304-0616641|  25.00  12.670  33.778  28.482 1491.7611 15:32:36.49M
2017-11-11T08:39:28.888Z|I-OCEAN7-304-0616641|  25.02  12.671  33.586  28.302 1491.5504 15:32:41.55M
2017-11-11T08:39:33.954Z|I-OCEAN7-304-0616641|  25.04  12.671  33.475  28.198 1491.4281 15:32:46.61M
2017-11-11T08:39:39.019Z|I-OCEAN7-304-0616641|  25.04  12.675  33.428  28.152 1491.3866 15:32:51.68M
2017-11-11T08:39:44.082Z|I-OCEAN7-304-0616641|  25.02  12.675  33.428  28.152 1491.3861 15:32:56.74M
2017-11-11T08:39:48.889Z|I-OCEAN7-304-0616641|  25.05  12.675  33.427  28.151 1491.3861 15:33:01.80M
2017-11-11T08:39:53.956Z|I-OCEAN7-304-0616641|  25.05  12.675  33.381  28.108 1491.3351 15:33:06.61M
2017-11-11T08:39:59.017Z|I-OCEAN7-304-0616641|  25.09  12.676  33.306  28.037 1491.2550 15:33:11.68M