2017-11-11T08:37:02.266Z|I-OCEAN7-304-0616641|  25.02  12.667  33.378  28.111 1491.3113 15:30:14.91M
2017-11-11T08:37:07.332Z|I-OCEAN7-304-0616641|  25.02  12.667  33.456  28.184 1491.3977 15:30:20.00M
2017-11-11T08:37:12.398Z|I-OCEAN7-304-0616641|  25.02  12.667  33.535  28.258 1491.4844 15:30:25.06M
2017-11-11T08:37:17.462Z|I-OCEAN7-304-0616641|  25.00  12.667  33.669  28.383 1491.6322 15:30:30.13M
2017-11-11T08:37:22.572Z|I-OCEAN7-304-0616641|  25.00  12.667  33.676  28.390 1491.6396 15:30:35.19M
2017-11-11T08:37:27.593Z|I-OCEAN7-304-0616641|  25.00  12.667  33.676  28.390 1491.6400 15:30:40.30M
2017-11-11T08:37:32.658Z|I-OCEAN7-304-0616641|  24.99  12.667  33.707  28.418 1491.6740 15:30:45.32M
2017-11-11T08:37:37.720Z|I-OCEAN7-304-0616641|  24.92  12.669  33.651  28.365 1491.6152 15:30:50.38M
2017-11-11T08:37:42.787Z|I-OCEAN7-304-0616641|  25.00  12.669  33.608  28.325 1491.5688 15:30:55.45M
2017-11-11T08:37:47.851Z|I-OCEAN7-304-0616641|  25.02  12.669  33.564  28.283 1491.5203 15:31:00.51M
2017-11-11T08:37:52.916Z|I-OCEAN7-304-0616641|  25.02  12.669  33.645  28.359 1491.6105 15:31:05.57M
2017-11-11T08:37:57.721Z|I-OCEAN7-304-0616641|  25.03  12.669  33.645  28.358 1491.6117 15:31:10.64M