2017-11-11T08:33:04.475Z|I-OCEAN7-304-0616641|  25.03  12.668  33.961  28.655 1491.9574 15:26:17.13M
2017-11-11T08:33:09.540Z|I-OCEAN7-304-0616641|  25.03  12.668  33.991  28.683 1491.9923 15:26:22.20M
2017-11-11T08:33:14.606Z|I-OCEAN7-304-0616641|  24.95  12.668  33.991  28.683 1491.9900 15:26:27.26M
2017-11-11T08:33:19.671Z|I-OCEAN7-304-0616641|  25.01  12.668  33.990  28.682 1491.9896 15:26:32.33M
2017-11-11T08:33:24.735Z|I-OCEAN7-304-0616641|  25.01  12.669  34.027  28.715 1492.0339 15:26:37.39M
2017-11-11T08:33:29.797Z|I-OCEAN7-304-0616641|  25.01  12.670  34.053  28.740 1492.0645 15:26:42.45M
2017-11-11T08:33:34.865Z|I-OCEAN7-304-0616641|  25.01  12.670  34.043  28.730 1492.0536 15:26:47.51M
2017-11-11T08:33:39.932Z|I-OCEAN7-304-0616641|  24.96  12.670  34.003  28.693 1492.0083 15:26:52.58M
2017-11-11T08:33:44.996Z|I-OCEAN7-304-0616641|  25.01  12.670  33.944  28.637 1491.9429 15:26:57.65M
2017-11-11T08:33:50.059Z|I-OCEAN7-304-0616641|  24.99  12.670  33.894  28.591 1491.8871 15:27:02.71M
2017-11-11T08:33:55.125Z|I-OCEAN7-304-0616641|  24.99  12.670  33.901  28.597 1491.8955 15:27:07.77M