2017-11-11T08:26:00.584Z|I-OCEAN7-304-0616641|  24.88  12.665  33.885  28.586 1491.8639 15:19:13.23M
2017-11-11T08:26:05.649Z|I-OCEAN7-304-0616641|  24.92  12.665  33.709  28.422 1491.6703 15:19:18.29M
2017-11-11T08:26:10.713Z|I-OCEAN7-304-0616641|  24.88  12.665  33.767  28.476 1491.7327 15:19:23.36M
2017-11-11T08:26:15.518Z|I-OCEAN7-304-0616641|  24.95  12.669  33.757  28.464 1491.7327 15:19:28.42M
2017-11-11T08:26:20.583Z|I-OCEAN7-304-0616641|  24.89  12.669  33.655  28.368 1491.6189 15:19:33.23M
2017-11-11T08:26:25.648Z|I-OCEAN7-304-0616641|  24.94  12.669  33.530  28.252 1491.4825 15:19:38.29M
2017-11-11T08:26:30.712Z|I-OCEAN7-304-0616641|  24.85  12.669  33.460  28.187 1491.4043 15:19:43.36M
2017-11-11T08:26:35.776Z|I-OCEAN7-304-0616641|  24.91  12.669  33.425  28.154 1491.3669 15:19:48.42M
2017-11-11T08:26:40.839Z|I-OCEAN7-304-0616641|  24.89  12.669  33.352  28.085 1491.2850 15:19:53.48M
2017-11-11T08:26:45.907Z|I-OCEAN7-304-0616641|  24.93  12.669  33.359  28.092 1491.2935 15:19:58.54M
2017-11-11T08:26:50.973Z|I-OCEAN7-304-0616641|  24.87  12.669  33.278  28.017 1491.2029 15:20:03.61M
2017-11-11T08:26:56.036Z|I-OCEAN7-304-0616641|  24.83  12.668  33.159  27.906 1491.0693 15:20:08.68M