2017-11-11T08:22:03.053Z|I-OCEAN7-304-0616641|  24.87  12.664  32.162  26.982 1489.9625 15:15:15.68M
2017-11-11T08:22:08.118Z|I-OCEAN7-304-0616641|  24.88  12.664  32.162  26.982 1489.9622 15:15:20.74M
2017-11-11T08:22:13.185Z|I-OCEAN7-304-0616641|  24.87  12.664  32.218  27.034 1490.0242 15:15:25.81M
2017-11-11T08:22:18.249Z|I-OCEAN7-304-0616641|  24.90  12.664  32.399  27.203 1490.2235 15:15:30.87M
2017-11-11T08:22:23.314Z|I-OCEAN7-304-0616641|  24.79  12.664  32.529  27.323 1490.3638 15:15:35.94M
2017-11-11T08:22:28.378Z|I-OCEAN7-304-0616641|  24.85  12.662  32.631  27.419 1490.4727 15:15:41.02M
2017-11-11T08:22:33.443Z|I-OCEAN7-304-0616641|  24.84  12.663  32.631  27.419 1490.4728 15:15:46.09M
2017-11-11T08:22:38.507Z|I-OCEAN7-304-0616641|  24.84  12.659  32.710  27.495 1490.5499 15:15:51.15M
2017-11-11T08:22:43.573Z|I-OCEAN7-304-0616641|  24.84  12.660  32.811  27.588 1490.6649 15:15:56.21M
2017-11-11T08:22:48.639Z|I-OCEAN7-304-0616641|  24.86  12.661  32.787  27.565 1490.6399 15:16:01.28M
2017-11-11T08:22:53.701Z|I-OCEAN7-304-0616641|  24.93  12.661  32.861  27.634 1490.7240 15:16:06.34M
2017-11-11T08:22:58.769Z|I-OCEAN7-304-0616641|  24.93  12.661  32.851  27.624 1490.7135 15:16:11.40M