2017-11-11T08:07:02.545Z|I-OCEAN7-304-0616641|  24.78  12.651  32.885  27.664 1490.7216 15:00:15.15M
2017-11-11T08:07:07.610Z|I-OCEAN7-304-0616641|  24.78  12.651  32.884  27.663 1490.7208 15:00:20.22M
2017-11-11T08:07:12.673Z|I-OCEAN7-304-0616641|  24.82  12.651  32.821  27.605 1490.6527 15:00:25.28M
2017-11-11T08:07:17.741Z|I-OCEAN7-304-0616641|  24.82  12.651  33.022  27.791 1490.8739 15:00:30.34M
2017-11-11T08:07:22.804Z|I-OCEAN7-304-0616641|  24.76  12.651  33.077  27.843 1490.9341 15:00:35.41M
2017-11-11T08:07:27.868Z|I-OCEAN7-304-0616641|  24.74  12.651  33.161  27.921 1491.0253 15:00:40.47M
2017-11-11T08:07:32.935Z|I-OCEAN7-304-0616641|  24.75  12.651  33.028  27.797 1490.8787 15:00:45.53M
2017-11-11T08:07:38.000Z|I-OCEAN7-304-0616641|  24.82  12.650  33.028  27.797 1490.8783 15:00:50.60M
2017-11-11T08:07:43.064Z|I-OCEAN7-304-0616641|  24.76  12.651  33.028  27.797 1490.8781 15:00:55.66M
2017-11-11T08:07:48.128Z|I-OCEAN7-304-0616641|  24.76  12.651  33.035  27.804 1490.8870 15:01:00.72M
2017-11-11T08:07:53.194Z|I-OCEAN7-304-0616641|  24.76  12.651  32.981  27.753 1490.8273 15:01:05.79M
2017-11-11T08:07:58.258Z|I-OCEAN7-304-0616641|  24.76  12.652  32.986  27.758 1490.8356 15:01:10.85M