2017-11-11T07:54:04.893Z|I-OCEAN7-304-0616641|  24.61  12.649  32.557  27.360 1490.3541 14:47:17.47M
2017-11-11T07:54:09.958Z|I-OCEAN7-304-0616641|  24.70  12.650  32.558  27.360 1490.3577 14:47:22.53M
2017-11-11T07:54:15.024Z|I-OCEAN7-304-0616641|  24.68  12.650  32.591  27.391 1490.3944 14:47:27.59M
2017-11-11T07:54:20.088Z|I-OCEAN7-304-0616641|  24.62  12.650  32.508  27.314 1490.3026 14:47:32.66M
2017-11-11T07:54:25.153Z|I-OCEAN7-304-0616641|  24.67  12.650  32.447  27.257 1490.2373 14:47:37.72M
2017-11-11T07:54:30.216Z|I-OCEAN7-304-0616641|  24.69  12.653  32.402  27.213 1490.1948 14:47:42.79M
2017-11-11T07:54:35.283Z|I-OCEAN7-304-0616641|  24.69  12.651  32.392  27.205 1490.1775 14:47:47.85M
2017-11-11T07:54:40.349Z|I-OCEAN7-304-0616641|  24.70  12.650  32.314  27.134 1490.0913 14:47:52.91M
2017-11-11T07:54:45.413Z|I-OCEAN7-304-0616641|  24.66  12.644  32.413  27.230 1490.1829 14:47:58.00M
2017-11-11T07:54:50.477Z|I-OCEAN7-304-0616641|  24.75  12.645  32.249  27.076 1490.0066 14:48:03.06M
2017-11-11T07:54:55.541Z|I-OCEAN7-304-0616641|  24.69  12.646  32.436  27.250 1490.2130 14:48:08.12M