2017-11-11T07:49:01.259Z|I-OCEAN7-304-0616641|  24.65  12.642  32.523  27.333 1490.2980 14:42:13.81M
2017-11-11T07:49:06.323Z|I-OCEAN7-304-0616641|  24.64  12.642  32.477  27.291 1490.2474 14:42:18.88M
2017-11-11T07:49:11.392Z|I-OCEAN7-304-0616641|  24.64  12.642  32.546  27.355 1490.3228 14:42:23.94M
2017-11-11T07:49:16.455Z|I-OCEAN7-304-0616641|  24.69  12.646  32.489  27.299 1490.2717 14:42:29.03M
2017-11-11T07:49:21.519Z|I-OCEAN7-304-0616641|  24.69  12.646  32.531  27.338 1490.3187 14:42:34.09M
2017-11-11T07:49:26.584Z|I-OCEAN7-304-0616641|  24.59  12.646  32.525  27.333 1490.3097 14:42:39.15M
2017-11-11T07:49:31.649Z|I-OCEAN7-304-0616641|  24.61  12.646  32.560  27.365 1490.3490 14:42:44.22M
2017-11-11T07:49:36.715Z|I-OCEAN7-304-0616641|  24.64  12.646  32.745  27.537 1490.5525 14:42:49.28M
2017-11-11T07:49:41.778Z|I-OCEAN7-304-0616641|  24.64  12.646  32.668  27.466 1490.4677 14:42:54.35M
2017-11-11T07:49:46.842Z|I-OCEAN7-304-0616641|  24.68  12.646  32.552  27.358 1490.3398 14:42:59.41M
2017-11-11T07:49:51.908Z|I-OCEAN7-304-0616641|  24.57  12.646  32.552  27.358 1490.3389 14:43:04.47M
2017-11-11T07:49:56.974Z|I-OCEAN7-304-0616641|  24.52  12.645  32.567  27.372 1490.3535 14:43:09.54M