2017-11-11T07:34:02.592Z|I-OCEAN7-304-0616641|  24.53  12.643  32.393  27.212 1490.1571 14:27:15.11M
2017-11-11T07:34:07.656Z|I-OCEAN7-304-0616641|  24.63  12.643  32.154  26.990 1489.8960 14:27:20.17M
2017-11-11T07:34:12.721Z|I-OCEAN7-304-0616641|  24.54  12.643  32.235  27.066 1489.9835 14:27:25.24M
2017-11-11T07:34:17.787Z|I-OCEAN7-304-0616641|  24.58  12.643  32.243  27.072 1489.9918 14:27:30.30M
2017-11-11T07:34:22.851Z|I-OCEAN7-304-0616641|  24.58  12.643  32.312  27.137 1490.0679 14:27:35.36M
2017-11-11T07:34:27.916Z|I-OCEAN7-304-0616641|  24.51  12.643  32.422  27.239 1490.1875 14:27:40.43M
2017-11-11T07:34:32.981Z|I-OCEAN7-304-0616641|  24.56  12.643  32.467  27.281 1490.2371 14:27:45.49M
2017-11-11T07:34:38.044Z|I-OCEAN7-304-0616641|  24.54  12.643  32.495  27.307 1490.2682 14:27:50.56M
2017-11-11T07:34:43.109Z|I-OCEAN7-304-0616641|  24.54  12.643  32.534  27.343 1490.3116 14:27:55.62M
2017-11-11T07:34:48.174Z|I-OCEAN7-304-0616641|  24.54  12.643  32.534  27.343 1490.3124 14:28:00.68M
2017-11-11T07:34:53.240Z|I-OCEAN7-304-0616641|  24.54  12.644  32.495  27.306 1490.2697 14:28:05.74M
2017-11-11T07:34:58.305Z|I-OCEAN7-304-0616641|  24.55  12.643  32.452  27.267 1490.2225 14:28:10.81M