2017-11-11T07:30:00.001Z|I-OCEAN7-304-0616641|  24.52  12.642  32.172  27.008 1489.9111 14:23:12.50M
2017-11-11T07:30:05.067Z|I-OCEAN7-304-0616641|  24.54  12.642  32.113  26.952 1489.8468 14:23:17.56M
2017-11-11T07:30:10.132Z|I-OCEAN7-304-0616641|  24.54  12.643  32.081  26.922 1489.8120 14:23:22.62M
2017-11-11T07:30:15.197Z|I-OCEAN7-304-0616641|  24.57  12.643  32.033  26.878 1489.7606 14:23:27.69M
2017-11-11T07:30:20.261Z|I-OCEAN7-304-0616641|  24.54  12.643  32.023  26.869 1489.7501 14:23:32.75M
2017-11-11T07:30:25.328Z|I-OCEAN7-304-0616641|  24.54  12.640  32.005  26.854 1489.7238 14:23:37.82M
2017-11-11T07:30:30.392Z|I-OCEAN7-304-0616641|  24.52  12.641  31.923  26.777 1489.6356 14:23:42.88M
2017-11-11T07:30:35.456Z|I-OCEAN7-304-0616641|  24.46  12.642  31.914  26.769 1489.6255 14:23:47.94M
2017-11-11T07:30:40.521Z|I-OCEAN7-304-0616641|  24.47  12.642  31.821  26.682 1489.5247 14:23:53.03M
2017-11-11T07:30:45.587Z|I-OCEAN7-304-0616641|  24.50  12.642  31.757  26.623 1489.4553 14:23:58.09M
2017-11-11T07:30:50.391Z|I-OCEAN7-304-0616641|  24.50  12.645  31.794  26.655 1489.5026 14:24:03.16M
2017-11-11T07:30:55.456Z|I-OCEAN7-304-0616641|  24.50  12.643  31.761  26.626 1489.4622 14:24:07.94M