2017-11-11T07:28:03.774Z|I-OCEAN7-304-0616641|  24.58  12.647  32.206  27.035 1489.9620 14:21:16.27M
2017-11-11T07:28:08.840Z|I-OCEAN7-304-0616641|  24.54  12.647  32.239  27.066 1489.9960 14:21:21.33M
2017-11-11T07:28:13.899Z|I-OCEAN7-304-0616641|  24.49  12.646  32.266  27.091 1490.0240 14:21:26.39M
2017-11-11T07:28:18.969Z|I-OCEAN7-304-0616641|  24.49  12.646  32.266  27.092 1490.0240 14:21:31.45M
2017-11-11T07:28:24.032Z|I-OCEAN7-304-0616641|  24.49  12.646  32.208  27.038 1489.9592 14:21:36.52M
2017-11-11T07:28:28.839Z|I-OCEAN7-304-0616641|  24.49  12.646  32.103  26.941 1489.8444 14:21:41.58M
2017-11-11T07:28:33.902Z|I-OCEAN7-304-0616641|  24.54  12.646  31.932  26.782 1489.6575 14:21:46.40M
2017-11-11T07:28:38.965Z|I-OCEAN7-304-0616641|  24.48  12.646  32.046  26.887 1489.7825 14:21:51.46M
2017-11-11T07:28:44.031Z|I-OCEAN7-304-0616641|  24.54  12.647  31.971  26.818 1489.7021 14:21:56.52M
2017-11-11T07:28:49.096Z|I-OCEAN7-304-0616641|  24.52  12.646  31.901  26.753 1489.6240 14:22:01.58M
2017-11-11T07:28:54.157Z|I-OCEAN7-304-0616641|  24.52  12.646  32.027  26.871 1489.7622 14:22:06.65M
2017-11-11T07:28:59.224Z|I-OCEAN7-304-0616641|  24.52  12.646  32.027  26.871 1489.7609 14:22:11.71M