2017-11-11T07:17:01.329Z|I-OCEAN7-304-0616641|  24.42  12.629  32.235  27.076 1489.9438 14:10:13.77M
2017-11-11T07:17:06.392Z|I-OCEAN7-304-0616641|  24.41  12.629  32.148  26.995 1489.8488 14:10:18.84M
2017-11-11T07:17:11.458Z|I-OCEAN7-304-0616641|  24.44  12.630  32.013  26.869 1489.7023 14:10:23.90M
2017-11-11T07:17:16.522Z|I-OCEAN7-304-0616641|  24.39  12.630  31.963  26.822 1489.6477 14:10:28.96M
2017-11-11T07:17:21.586Z|I-OCEAN7-304-0616641|  24.40  12.631  31.932  26.793 1489.6161 14:10:34.05M
2017-11-11T07:17:26.653Z|I-OCEAN7-304-0616641|  24.40  12.632  31.961  26.820 1489.6499 14:10:39.11M
2017-11-11T07:17:31.715Z|I-OCEAN7-304-0616641|  24.38  12.632  32.079  26.928 1489.7814 14:10:44.18M
2017-11-11T07:17:36.782Z|I-OCEAN7-304-0616641|  24.36  12.633  32.163  27.006 1489.8751 14:10:49.24M
2017-11-11T07:17:41.848Z|I-OCEAN7-304-0616641|  24.41  12.634  32.085  26.932 1489.7916 14:10:54.30M
2017-11-11T07:17:46.912Z|I-OCEAN7-304-0616641|  24.36  12.635  32.035  26.886 1489.7388 14:10:59.37M
2017-11-11T07:17:51.975Z|I-OCEAN7-304-0616641|  24.42  12.635  31.998  26.851 1489.7006 14:11:04.43M
2017-11-11T07:17:57.041Z|I-OCEAN7-304-0616641|  24.42  12.636  31.974  26.828 1489.6754 14:11:09.49M