2017-11-11T07:10:01.731Z|I-OCEAN7-304-0616641|  24.32  12.650  32.661  27.457 1490.4655 14:03:14.16M
2017-11-11T07:10:06.798Z|I-OCEAN7-304-0616641|  24.32  12.650  32.562  27.365 1490.3567 14:03:19.23M
2017-11-11T07:10:11.863Z|I-OCEAN7-304-0616641|  24.29  12.650  32.619  27.417 1490.4186 14:03:24.29M
2017-11-11T07:10:16.926Z|I-OCEAN7-304-0616641|  24.36  12.648  32.388  27.203 1490.1610 14:03:29.36M
2017-11-11T07:10:22.040Z|I-OCEAN7-304-0616641|  24.26  12.648  32.469  27.280 1490.2489 14:03:34.42M
2017-11-11T07:10:27.055Z|I-OCEAN7-304-0616641|  24.31  12.648  32.409  27.223 1490.1825 14:03:39.53M
2017-11-11T07:10:32.119Z|I-OCEAN7-304-0616641|  24.31  12.648  32.436  27.249 1490.2124 14:03:44.55M
2017-11-11T07:10:37.184Z|I-OCEAN7-304-0616641|  24.31  12.647  32.447  27.259 1490.2229 14:03:49.61M
2017-11-11T07:10:41.992Z|I-OCEAN7-304-0616641|  24.31  12.647  32.375  27.193 1490.1436 14:03:54.67M
2017-11-11T07:10:47.055Z|I-OCEAN7-304-0616641|  24.38  12.647  32.342  27.162 1490.1083 14:03:59.49M
2017-11-11T07:10:52.120Z|I-OCEAN7-304-0616641|  24.28  12.647  32.373  27.191 1490.1395 14:04:04.55M
2017-11-11T07:10:57.185Z|I-OCEAN7-304-0616641|  24.36  12.647  32.198  27.028 1489.9479 14:04:09.61M