2017-11-11T07:08:00.698Z|I-OCEAN7-304-0616641|  24.34  12.645  31.383  26.275 1489.0500 14:01:13.12M
2017-11-11T07:08:05.760Z|I-OCEAN7-304-0616641|  24.35  12.645  31.325  26.221 1488.9868 14:01:18.19M
2017-11-11T07:08:10.829Z|I-OCEAN7-304-0616641|  24.26  12.645  31.453  26.339 1489.1245 14:01:23.25M
2017-11-11T07:08:15.892Z|I-OCEAN7-304-0616641|  24.33  12.645  31.428  26.316 1489.0990 14:01:28.32M
2017-11-11T07:08:20.957Z|I-OCEAN7-304-0616641|  24.26  12.645  31.594  26.470 1489.2805 14:01:33.38M
2017-11-11T07:08:26.021Z|I-OCEAN7-304-0616641|  24.31  12.646  31.657  26.528 1489.3510 14:01:38.44M
2017-11-11T07:08:31.088Z|I-OCEAN7-304-0616641|  24.31  12.646  31.596  26.471 1489.2855 14:01:43.51M
2017-11-11T07:08:36.152Z|I-OCEAN7-304-0616641|  24.29  12.646  31.544  26.422 1489.2292 14:01:48.57M
2017-11-11T07:08:40.954Z|I-OCEAN7-304-0616641|  24.30  12.647  31.492  26.374 1489.1746 14:01:53.64M
2017-11-11T07:08:46.022Z|I-OCEAN7-304-0616641|  24.30  12.648  31.537  26.415 1489.2250 14:01:58.44M
2017-11-11T07:08:50.823Z|I-OCEAN7-304-0616641|  24.36  12.648  31.583  26.457 1489.2773 14:02:03.51M
2017-11-11T07:08:55.890Z|I-OCEAN7-304-0616641|  24.36  12.648  31.809  26.667 1489.5261 14:02:08.31M