2017-11-11T07:02:01.358Z|I-OCEAN7-304-0616641|  24.34  12.652  31.983  26.825 1489.7251 13:55:13.75M
2017-11-11T07:02:06.424Z|I-OCEAN7-304-0616641|  24.33  12.652  31.906  26.754 1489.6417 13:55:18.81M
2017-11-11T07:02:11.487Z|I-OCEAN7-304-0616641|  24.33  12.652  31.857  26.708 1489.5884 13:55:23.88M
2017-11-11T07:02:16.553Z|I-OCEAN7-304-0616641|  24.33  12.652  31.887  26.735 1489.6212 13:55:28.94M
2017-11-11T07:02:21.615Z|I-OCEAN7-304-0616641|  24.29  12.653  31.878  26.727 1489.6116 13:55:34.03M
2017-11-11T07:02:26.683Z|I-OCEAN7-304-0616641|  24.34  12.653  31.805  26.659 1489.5317 13:55:39.09M
2017-11-11T07:02:31.744Z|I-OCEAN7-304-0616641|  24.29  12.655  31.805  26.658 1489.5360 13:55:44.15M
2017-11-11T07:02:36.812Z|I-OCEAN7-304-0616641|  24.29  12.655  31.805  26.658 1489.5370 13:55:49.21M
2017-11-11T07:02:41.875Z|I-OCEAN7-304-0616641|  24.29  12.655  31.887  26.734 1489.6281 13:55:54.28M
2017-11-11T07:02:46.943Z|I-OCEAN7-304-0616641|  24.36  12.655  31.864  26.713 1489.6053 13:55:59.34M
2017-11-11T07:02:52.008Z|I-OCEAN7-304-0616641|  24.25  12.656  31.912  26.757 1489.6565 13:56:04.41M
2017-11-11T07:02:57.070Z|I-OCEAN7-304-0616641|  24.25  12.654  31.890  26.737 1489.6268 13:56:09.47M