2017-11-11T06:57:03.057Z|I-OCEAN7-304-0616641|  24.22  12.653  31.530  26.405 1489.2308 13:50:15.44M
2017-11-11T06:57:08.123Z|I-OCEAN7-304-0616641|  24.21  12.653  31.545  26.419 1489.2466 13:50:20.50M
2017-11-11T06:57:13.186Z|I-OCEAN7-304-0616641|  24.24  12.653  31.446  26.327 1489.1378 13:50:25.57M
2017-11-11T06:57:18.251Z|I-OCEAN7-304-0616641|  24.25  12.652  31.446  26.327 1489.1370 13:50:30.63M
2017-11-11T06:57:23.316Z|I-OCEAN7-304-0616641|  24.31  12.652  31.387  26.273 1489.0726 13:50:35.69M
2017-11-11T06:57:28.382Z|I-OCEAN7-304-0616641|  24.21  12.652  31.533  26.409 1489.2313 13:50:40.76M
2017-11-11T06:57:33.443Z|I-OCEAN7-304-0616641|  24.26  12.652  31.613  26.482 1489.3179 13:50:45.82M
2017-11-11T06:57:38.511Z|I-OCEAN7-304-0616641|  24.24  12.651  31.695  26.559 1489.4076 13:50:50.88M
2017-11-11T06:57:43.574Z|I-OCEAN7-304-0616641|  24.24  12.651  31.752  26.612 1489.4686 13:50:55.95M
2017-11-11T06:57:48.640Z|I-OCEAN7-304-0616641|  24.25  12.651  31.704  26.567 1489.4154 13:51:01.03M
2017-11-11T06:57:53.705Z|I-OCEAN7-304-0616641|  24.25  12.651  31.748  26.609 1489.4636 13:51:06.10M
2017-11-11T06:57:58.772Z|I-OCEAN7-304-0616641|  24.26  12.650  31.930  26.777 1489.6614 13:51:11.16M