2017-11-11T06:55:01.505Z|I-OCEAN7-304-0616641|  24.19  12.658  31.178  26.077 1488.8573 13:48:13.87M
2017-11-11T06:55:06.566Z|I-OCEAN7-304-0616641|  24.25  12.658  31.245  26.138 1488.9321 13:48:18.93M
2017-11-11T06:55:11.631Z|I-OCEAN7-304-0616641|  24.20  12.656  31.270  26.162 1488.9541 13:48:24.02M
2017-11-11T06:55:16.697Z|I-OCEAN7-304-0616641|  24.20  12.656  31.305  26.194 1488.9912 13:48:29.08M
2017-11-11T06:55:21.761Z|I-OCEAN7-304-0616641|  24.20  12.656  31.369  26.254 1489.0609 13:48:34.14M
2017-11-11T06:55:26.824Z|I-OCEAN7-304-0616641|  24.20  12.655  31.369  26.255 1489.0602 13:48:39.21M
2017-11-11T06:55:31.891Z|I-OCEAN7-304-0616641|  24.20  12.655  31.432  26.313 1489.1267 13:48:44.27M
2017-11-11T06:55:36.956Z|I-OCEAN7-304-0616641|  24.21  12.653  31.422  26.305 1489.1121 13:48:49.33M
2017-11-11T06:55:42.021Z|I-OCEAN7-304-0616641|  24.21  12.653  31.315  26.206 1488.9946 13:48:54.40M
2017-11-11T06:55:47.086Z|I-OCEAN7-304-0616641|  24.22  12.653  31.403  26.288 1489.0912 13:48:59.46M
2017-11-11T06:55:52.146Z|I-OCEAN7-304-0616641|  24.23  12.653  31.482  26.361 1489.1770 13:49:04.53M
2017-11-11T06:55:57.217Z|I-OCEAN7-304-0616641|  24.23  12.652  31.535  26.410 1489.2346 13:49:09.59M