2017-11-11T06:53:00.209Z|I-OCEAN7-304-0616641|  24.23  12.654  31.579  26.450 1489.2855 13:46:12.57M
2017-11-11T06:53:05.272Z|I-OCEAN7-304-0616641|  24.19  12.653  31.680  26.544 1489.3940 13:46:17.64M
2017-11-11T06:53:10.337Z|I-OCEAN7-304-0616641|  24.19  12.653  31.470  26.350 1489.1636 13:46:22.70M
2017-11-11T06:53:15.402Z|I-OCEAN7-304-0616641|  24.19  12.653  31.416  26.300 1489.1038 13:46:27.76M
2017-11-11T06:53:20.468Z|I-OCEAN7-304-0616641|  24.14  12.653  31.416  26.300 1489.1028 13:46:32.83M
2017-11-11T06:53:25.531Z|I-OCEAN7-304-0616641|  24.23  12.653  31.319  26.210 1488.9983 13:46:37.89M
2017-11-11T06:53:30.596Z|I-OCEAN7-304-0616641|  24.23  12.652  31.319  26.211 1488.9980 13:46:42.95M
2017-11-11T06:53:35.662Z|I-OCEAN7-304-0616641|  24.21  12.652  31.404  26.289 1489.0903 13:46:48.04M
2017-11-11T06:53:40.726Z|I-OCEAN7-304-0616641|  24.24  12.652  31.414  26.298 1489.1021 13:46:53.10M
2017-11-11T06:53:45.789Z|I-OCEAN7-304-0616641|  24.25  12.652  31.373  26.260 1489.0575 13:46:58.17M
2017-11-11T06:53:50.595Z|I-OCEAN7-304-0616641|  24.25  12.653  31.395  26.281 1489.0824 13:47:03.23M
2017-11-11T06:53:55.660Z|I-OCEAN7-304-0616641|  24.25  12.653  31.449  26.330 1489.1421 13:47:08.04M