2017-11-11T06:29:00.647Z|I-OCEAN7-304-0616641|  24.02  12.657  31.901  26.745 1489.6442 13:22:12.92M
2017-11-11T06:29:05.712Z|I-OCEAN7-304-0616641|  24.07  12.657  31.900  26.745 1489.6448 13:22:18.01M
2017-11-11T06:29:10.776Z|I-OCEAN7-304-0616641|  24.05  12.658  32.039  26.873 1489.7968 13:22:23.07M
2017-11-11T06:29:15.581Z|I-OCEAN7-304-0616641|  24.05  12.658  32.033  26.867 1489.7903 13:22:28.13M
2017-11-11T06:29:20.645Z|I-OCEAN7-304-0616641|  24.05  12.657  32.006  26.842 1489.7603 13:22:32.92M
2017-11-11T06:29:25.452Z|I-OCEAN7-304-0616641|  24.05  12.658  31.896  26.741 1489.6410 13:22:38.00M
2017-11-11T06:29:30.515Z|I-OCEAN7-304-0616641|  23.98  12.658  31.718  26.576 1489.4451 13:22:42.80M
2017-11-11T06:29:35.578Z|I-OCEAN7-304-0616641|  24.03  12.658  31.653  26.516 1489.3743 13:22:47.86M
2017-11-11T06:29:40.645Z|I-OCEAN7-304-0616641|  24.09  12.658  31.599  26.465 1489.3154 13:22:52.92M
2017-11-11T06:29:45.709Z|I-OCEAN7-304-0616641|  23.98  12.657  31.723  26.580 1489.4487 13:22:58.01M
2017-11-11T06:29:50.774Z|I-OCEAN7-304-0616641|  24.05  12.657  31.677  26.538 1489.3997 13:23:03.07M
2017-11-11T06:29:55.840Z|I-OCEAN7-304-0616641|  24.04  12.657  31.626  26.491 1489.3434 13:23:08.13M