2017-11-11T06:27:04.417Z|I-OCEAN7-304-0616641|  23.98  12.656  31.881  26.728 1489.6182 13:20:16.69M
2017-11-11T06:27:09.482Z|I-OCEAN7-304-0616641|  24.03  12.655  31.800  26.654 1489.5282 13:20:21.75M
2017-11-11T06:27:14.548Z|I-OCEAN7-304-0616641|  24.03  12.654  31.886  26.733 1489.6207 13:20:26.82M
2017-11-11T06:27:19.611Z|I-OCEAN7-304-0616641|  24.06  12.654  31.986  26.827 1489.7310 13:20:31.88M
2017-11-11T06:27:24.677Z|I-OCEAN7-304-0616641|  24.06  12.654  32.036  26.873 1489.7838 13:20:36.94M
2017-11-11T06:27:29.742Z|I-OCEAN7-304-0616641|  24.06  12.654  31.981  26.822 1489.7236 13:20:42.03M
2017-11-11T06:27:34.807Z|I-OCEAN7-304-0616641|  23.98  12.653  32.092  26.926 1489.8440 13:20:47.09M
2017-11-11T06:27:39.872Z|I-OCEAN7-304-0616641|  23.97  12.653  31.985  26.827 1489.7251 13:20:52.16M
2017-11-11T06:27:44.937Z|I-OCEAN7-304-0616641|  24.06  12.653  31.814  26.668 1489.5377 13:20:57.22M
2017-11-11T06:27:50.001Z|I-OCEAN7-304-0616641|  24.01  12.652  31.911  26.758 1489.6422 13:21:02.29M
2017-11-11T06:27:54.806Z|I-OCEAN7-304-0616641|  23.99  12.652  31.947  26.792 1489.6816 13:21:07.35M
2017-11-11T06:27:59.868Z|I-OCEAN7-304-0616641|  23.99  12.652  31.868  26.718 1489.5938 13:21:12.16M