2017-11-11T06:12:04.707Z|I-OCEAN7-304-0616641|  23.93  12.646  32.104  26.942 1489.8376 13:05:16.93M
2017-11-11T06:12:09.773Z|I-OCEAN7-304-0616641|  23.93  12.646  31.984  26.830 1489.7059 13:05:22.01M
2017-11-11T06:12:14.835Z|I-OCEAN7-304-0616641|  23.89  12.647  31.939  26.788 1489.6561 13:05:27.07M
2017-11-11T06:12:19.903Z|I-OCEAN7-304-0616641|  23.94  12.647  31.945  26.794 1489.6635 13:05:32.13M
2017-11-11T06:12:24.965Z|I-OCEAN7-304-0616641|  23.87  12.647  32.120  26.956 1489.8549 13:05:37.20M
2017-11-11T06:12:30.034Z|I-OCEAN7-304-0616641|  23.95  12.646  32.046  26.888 1489.7749 13:05:42.26M
2017-11-11T06:12:35.097Z|I-OCEAN7-304-0616641|  23.89  12.646  32.116  26.953 1489.8501 13:05:47.33M
2017-11-11T06:12:40.161Z|I-OCEAN7-304-0616641|  23.95  12.647  32.228  27.056 1489.9750 13:05:52.39M
2017-11-11T06:12:45.226Z|I-OCEAN7-304-0616641|  23.93  12.647  32.317  27.139 1490.0732 13:05:57.46M
2017-11-11T06:12:50.290Z|I-OCEAN7-304-0616641|  23.97  12.647  32.326  27.147 1490.0850 13:06:02.52M
2017-11-11T06:12:55.356Z|I-OCEAN7-304-0616641|  23.86  12.648  32.324  27.145 1490.0814 13:06:07.58M