2017-11-11T05:59:02.008Z|I-OCEAN7-304-0616641|  23.86  12.625  32.219  27.063 1489.9070 12:52:14.20M
2017-11-11T05:59:07.071Z|I-OCEAN7-304-0616641|  23.86  12.632  32.218  27.057 1489.9235 12:52:19.26M
2017-11-11T05:59:12.138Z|I-OCEAN7-304-0616641|  23.86  12.632  32.329  27.161 1490.0472 12:52:24.32M
2017-11-11T05:59:17.202Z|I-OCEAN7-304-0616641|  23.79  12.633  32.430  27.254 1490.1576 12:52:29.39M
2017-11-11T05:59:22.267Z|I-OCEAN7-304-0616641|  23.80  12.633  32.329  27.160 1490.0480 12:52:34.45M
2017-11-11T05:59:27.329Z|I-OCEAN7-304-0616641|  23.80  12.633  32.254  27.091 1489.9663 12:52:39.51M
2017-11-11T05:59:32.393Z|I-OCEAN7-304-0616641|  23.80  12.634  32.170  27.012 1489.8752 12:52:44.58M
2017-11-11T05:59:37.462Z|I-OCEAN7-304-0616641|  23.83  12.634  32.170  27.012 1489.8768 12:52:49.64M
2017-11-11T05:59:42.528Z|I-OCEAN7-304-0616641|  23.84  12.635  32.305  27.136 1490.0270 12:52:54.71M
2017-11-11T05:59:47.593Z|I-OCEAN7-304-0616641|  23.84  12.635  32.347  27.176 1490.0741 12:52:59.77M
2017-11-11T05:59:52.397Z|I-OCEAN7-304-0616641|  23.81  12.635  32.407  27.231 1490.1395 12:53:04.84M
2017-11-11T05:59:57.463Z|I-OCEAN7-304-0616641|  23.89  12.635  32.280  27.113 1490.0013 12:53:09.64M