2017-11-11T05:56:05.003Z|I-OCEAN7-304-0616641|  23.74  12.622  32.056  26.914 1489.7194 12:49:17.18M
2017-11-11T05:56:10.067Z|I-OCEAN7-304-0616641|  23.79  12.623  32.016  26.877 1489.6777 12:49:22.25M
2017-11-11T05:56:15.131Z|I-OCEAN7-304-0616641|  23.78  12.622  31.953  26.819 1489.6071 12:49:27.31M
2017-11-11T05:56:19.936Z|I-OCEAN7-304-0616641|  23.83  12.622  31.920  26.789 1489.5709 12:49:32.37M
2017-11-11T05:56:25.000Z|I-OCEAN7-304-0616641|  23.83  12.622  31.899  26.768 1489.5470 12:49:37.18M
2017-11-11T05:56:30.064Z|I-OCEAN7-304-0616641|  23.83  12.622  31.931  26.798 1489.5836 12:49:42.24M
2017-11-11T05:56:35.129Z|I-OCEAN7-304-0616641|  23.83  12.622  32.007  26.868 1489.6667 12:49:47.31M
2017-11-11T05:56:40.196Z|I-OCEAN7-304-0616641|  23.84  12.622  31.986  26.849 1489.6444 12:49:52.37M
2017-11-11T05:56:45.259Z|I-OCEAN7-304-0616641|  23.83  12.623  32.104  26.959 1489.7743 12:49:57.44M
2017-11-11T05:56:50.324Z|I-OCEAN7-304-0616641|  23.86  12.622  32.127  26.980 1489.7990 12:50:02.50M
2017-11-11T05:56:55.388Z|I-OCEAN7-304-0616641|  23.80  12.622  32.080  26.936 1489.7467 12:50:07.56M