2017-11-11T05:54:03.706Z|I-OCEAN7-304-0616641|  23.82  12.625  31.943  26.808 1489.6028 12:47:15.86M
2017-11-11T05:54:08.770Z|I-OCEAN7-304-0616641|  23.82  12.625  31.900  26.768 1489.5558 12:47:20.93M
2017-11-11T05:54:13.838Z|I-OCEAN7-304-0616641|  23.82  12.625  31.900  26.768 1489.5560 12:47:26.01M
2017-11-11T05:54:18.946Z|I-OCEAN7-304-0616641|  23.73  12.624  31.850  26.721 1489.4985 12:47:31.08M
2017-11-11T05:54:23.968Z|I-OCEAN7-304-0616641|  23.86  12.624  31.722  26.603 1489.3594 12:47:36.18M
2017-11-11T05:54:29.028Z|I-OCEAN7-304-0616641|  23.80  12.624  31.677  26.561 1489.3071 12:47:41.21M
2017-11-11T05:54:34.095Z|I-OCEAN7-304-0616641|  23.80  12.623  31.727  26.608 1489.3606 12:47:46.27M
2017-11-11T05:54:39.160Z|I-OCEAN7-304-0616641|  23.77  12.623  31.867  26.739 1489.5142 12:47:51.33M
2017-11-11T05:54:44.225Z|I-OCEAN7-304-0616641|  23.84  12.623  31.867  26.739 1489.5149 12:47:56.40M
2017-11-11T05:54:49.288Z|I-OCEAN7-304-0616641|  23.79  12.623  31.867  26.739 1489.5132 12:48:01.46M
2017-11-11T05:54:54.353Z|I-OCEAN7-304-0616641|  23.81  12.622  31.789  26.666 1489.4274 12:48:06.52M
2017-11-11T05:54:59.417Z|I-OCEAN7-304-0616641|  23.81  12.622  31.697  26.581 1489.3269 12:48:11.59M