2017-11-11T05:39:03.993Z|I-OCEAN7-304-0616641|  23.73  12.604  31.426  26.342 1488.9806 12:32:16.12M
2017-11-11T05:39:09.059Z|I-OCEAN7-304-0616641|  23.72  12.604  31.426  26.343 1488.9796 12:32:21.18M
2017-11-11T05:39:14.122Z|I-OCEAN7-304-0616641|  23.79  12.603  31.393  26.314 1488.9429 12:32:26.25M
2017-11-11T05:39:19.190Z|I-OCEAN7-304-0616641|  23.75  12.602  31.386  26.307 1488.9323 12:32:31.31M
2017-11-11T05:39:24.255Z|I-OCEAN7-304-0616641|  23.76  12.602  31.231  26.164 1488.7605 12:32:36.37M
2017-11-11T05:39:29.321Z|I-OCEAN7-304-0616641|  23.68  12.601  31.271  26.201 1488.8018 12:32:41.44M
2017-11-11T05:39:34.384Z|I-OCEAN7-304-0616641|  23.75  12.601  31.119  26.061 1488.6355 12:32:46.50M
2017-11-11T05:39:39.450Z|I-OCEAN7-304-0616641|  23.76  12.600  31.203  26.140 1488.7266 12:32:51.56M
2017-11-11T05:39:44.513Z|I-OCEAN7-304-0616641|  23.75  12.600  31.324  26.252 1488.8578 12:32:56.63M
2017-11-11T05:39:49.319Z|I-OCEAN7-304-0616641|  23.75  12.600  31.288  26.219 1488.8184 12:33:01.69M
2017-11-11T05:39:54.382Z|I-OCEAN7-304-0616641|  23.75  12.600  31.328  26.256 1488.8623 12:33:06.50M
2017-11-11T05:39:59.448Z|I-OCEAN7-304-0616641|  23.72  12.600  31.438  26.357 1488.9818 12:33:11.56M