2017-11-11T05:37:02.961Z|I-OCEAN7-304-0616641|  23.72  12.607  31.678  26.574 1489.2646 12:30:15.08M
2017-11-11T05:37:08.027Z|I-OCEAN7-304-0616641|  23.78  12.608  31.637  26.536 1489.2220 12:30:20.14M
2017-11-11T05:37:13.091Z|I-OCEAN7-304-0616641|  23.65  12.608  31.643  26.541 1489.2268 12:30:25.21M
2017-11-11T05:37:18.156Z|I-OCEAN7-304-0616641|  23.71  12.608  31.621  26.520 1489.2047 12:30:30.27M
2017-11-11T05:37:23.222Z|I-OCEAN7-304-0616641|  23.73  12.609  31.469  26.379 1489.0399 12:30:35.33M
2017-11-11T05:37:28.285Z|I-OCEAN7-304-0616641|  23.66  12.609  31.300  26.222 1488.8539 12:30:40.40M
2017-11-11T05:37:33.349Z|I-OCEAN7-304-0616641|  23.67  12.609  31.184  26.115 1488.7288 12:30:45.46M
2017-11-11T05:37:38.412Z|I-OCEAN7-304-0616641|  23.70  12.610  31.080  26.019 1488.6162 12:30:50.52M
2017-11-11T05:37:43.476Z|I-OCEAN7-304-0616641|  23.70  12.610  31.027  25.970 1488.5579 12:30:55.59M
2017-11-11T05:37:48.543Z|I-OCEAN7-304-0616641|  23.73  12.609  31.026  25.969 1488.5568 12:31:00.65M
2017-11-11T05:37:53.609Z|I-OCEAN7-304-0616641|  23.65  12.609  31.149  26.083 1488.6887 12:31:05.72M
2017-11-11T05:37:58.674Z|I-OCEAN7-304-0616641|  23.72  12.609  31.190  26.121 1488.7346 12:31:10.78M