2017-11-11T05:30:03.887Z|I-OCEAN7-304-0616641|  23.70  12.606  30.960  25.910 1488.4734 12:23:15.96M
2017-11-11T05:30:08.950Z|I-OCEAN7-304-0616641|  23.64  12.604  31.047  25.992 1488.5631 12:23:21.05M
2017-11-11T05:30:14.018Z|I-OCEAN7-304-0616641|  23.70  12.603  31.046  25.992 1488.5626 12:23:26.11M
2017-11-11T05:30:19.078Z|I-OCEAN7-304-0616641|  23.64  12.603  31.075  26.018 1488.5922 12:23:31.17M
2017-11-11T05:30:24.144Z|I-OCEAN7-304-0616641|  23.64  12.604  31.074  26.017 1488.5924 12:23:36.23M
2017-11-11T05:30:29.205Z|I-OCEAN7-304-0616641|  23.69  12.604  30.955  25.908 1488.4647 12:23:41.30M
2017-11-11T05:30:34.275Z|I-OCEAN7-304-0616641|  23.69  12.604  30.946  25.898 1488.4547 12:23:46.36M
2017-11-11T05:30:39.340Z|I-OCEAN7-304-0616641|  23.74  12.605  30.859  25.819 1488.3618 12:23:51.43M
2017-11-11T05:30:44.403Z|I-OCEAN7-304-0616641|  23.67  12.605  30.913  25.868 1488.4205 12:23:56.49M
2017-11-11T05:30:49.466Z|I-OCEAN7-304-0616641|  23.67  12.605  30.991  25.940 1488.5065 12:24:01.56M
2017-11-11T05:30:54.533Z|I-OCEAN7-304-0616641|  23.67  12.606  30.999  25.946 1488.5155 12:24:06.62M
2017-11-11T05:30:59.598Z|I-OCEAN7-304-0616641|  23.67  12.606  30.967  25.917 1488.4819 12:24:11.68M