2017-11-11T05:24:00.782Z|I-OCEAN7-304-0616641|  23.59  12.605  30.884  25.841 1488.3871 12:17:12.84M
2017-11-11T05:24:05.847Z|I-OCEAN7-304-0616641|  23.66  12.605  30.827  25.788 1488.3250 12:17:17.90M
2017-11-11T05:24:10.913Z|I-OCEAN7-304-0616641|  23.58  12.604  30.952  25.904 1488.4583 12:17:22.97M
2017-11-11T05:24:15.975Z|I-OCEAN7-304-0616641|  23.63  12.604  30.904  25.861 1488.4067 12:17:28.05M
2017-11-11T05:24:21.041Z|I-OCEAN7-304-0616641|  23.63  12.603  30.820  25.783 1488.3136 12:17:33.11M
2017-11-11T05:24:26.105Z|I-OCEAN7-304-0616641|  23.63  12.603  30.873  25.832 1488.3713 12:17:38.18M
2017-11-11T05:24:31.170Z|I-OCEAN7-304-0616641|  23.63  12.603  30.839  25.801 1488.3345 12:17:43.24M
2017-11-11T05:24:36.236Z|I-OCEAN7-304-0616641|  23.62  12.604  30.947  25.900 1488.4530 12:17:48.31M
2017-11-11T05:24:41.036Z|I-OCEAN7-304-0616641|  23.66  12.604  30.892  25.849 1488.3940 12:17:53.37M
2017-11-11T05:24:46.104Z|I-OCEAN7-304-0616641|  23.66  12.603  30.806  25.770 1488.2985 12:17:58.18M
2017-11-11T05:24:51.167Z|I-OCEAN7-304-0616641|  23.65  12.604  30.805  25.769 1488.2979 12:18:03.24M
2017-11-11T05:24:56.235Z|I-OCEAN7-304-0616641|  23.64  12.604  30.867  25.826 1488.3657 12:18:08.30M