2017-11-11T05:17:00.924Z|I-OCEAN7-304-0616641|  23.58  12.609  31.244  26.171 1488.7922 12:10:12.96M
2017-11-11T05:17:05.989Z|I-OCEAN7-304-0616641|  23.60  12.609  31.199  26.130 1488.7438 12:10:18.04M
2017-11-11T05:17:11.053Z|I-OCEAN7-304-0616641|  23.60  12.609  31.178  26.110 1488.7205 12:10:23.10M
2017-11-11T05:17:16.119Z|I-OCEAN7-304-0616641|  23.60  12.610  31.170  26.102 1488.7119 12:10:28.17M
2017-11-11T05:17:21.183Z|I-OCEAN7-304-0616641|  23.65  12.610  31.186  26.117 1488.7317 12:10:33.23M
2017-11-11T05:17:26.249Z|I-OCEAN7-304-0616641|  23.55  12.610  31.187  26.117 1488.7308 12:10:38.30M
2017-11-11T05:17:31.313Z|I-OCEAN7-304-0616641|  23.71  12.610  31.025  25.967 1488.5568 12:10:43.36M
2017-11-11T05:17:36.378Z|I-OCEAN7-304-0616641|  23.62  12.610  30.946  25.895 1488.4700 12:10:48.42M
2017-11-11T05:17:41.443Z|I-OCEAN7-304-0616641|  23.62  12.610  31.024  25.967 1488.5551 12:10:53.49M
2017-11-11T05:17:46.508Z|I-OCEAN7-304-0616641|  23.65  12.611  30.998  25.942 1488.5273 12:10:58.55M
2017-11-11T05:17:51.313Z|I-OCEAN7-304-0616641|  23.61  12.610  31.007  25.951 1488.5360 12:11:03.61M
2017-11-11T05:17:56.376Z|I-OCEAN7-304-0616641|  23.57  12.611  30.971  25.918 1488.4968 12:11:08.42M