2017-11-11T05:02:01.993Z|I-OCEAN7-304-0616641|  23.57  12.607  31.211  26.142 1488.7510 11:55:14.00M
2017-11-11T05:02:07.058Z|I-OCEAN7-304-0616641|  23.57  12.607  31.173  26.107 1488.7090 11:55:19.06M
2017-11-11T05:02:12.126Z|I-OCEAN7-304-0616641|  23.57  12.607  31.173  26.107 1488.7083 11:55:24.12M
2017-11-11T05:02:17.189Z|I-OCEAN7-304-0616641|  23.56  12.607  31.205  26.137 1488.7438 11:55:29.19M
2017-11-11T05:02:22.252Z|I-OCEAN7-304-0616641|  23.56  12.607  31.253  26.181 1488.7959 11:55:34.25M
2017-11-11T05:02:27.317Z|I-OCEAN7-304-0616641|  23.56  12.607  31.254  26.181 1488.7961 11:55:39.31M
2017-11-11T05:02:32.386Z|I-OCEAN7-304-0616641|  23.54  12.607  31.253  26.181 1488.7959 11:55:44.38M
2017-11-11T05:02:37.449Z|I-OCEAN7-304-0616641|  23.63  12.607  31.206  26.137 1488.7460 11:55:49.45M
2017-11-11T05:02:42.254Z|I-OCEAN7-304-0616641|  23.46  12.607  31.375  26.293 1488.9283 11:55:54.51M
2017-11-11T05:02:47.317Z|I-OCEAN7-304-0616641|  23.58  12.607  31.183  26.116 1488.7209 11:55:59.32M
2017-11-11T05:02:52.383Z|I-OCEAN7-304-0616641|  23.51  12.608  31.285  26.210 1488.8315 11:56:04.38M
2017-11-11T05:02:57.446Z|I-OCEAN7-304-0616641|  23.59  12.608  31.243  26.171 1488.7872 11:56:09.44M