2017-11-11T04:53:00.325Z|I-OCEAN7-304-0616641|  23.55  12.608  31.296  26.220 1488.8448 11:46:12.29M
2017-11-11T04:53:05.387Z|I-OCEAN7-304-0616641|  23.55  12.608  31.387  26.304 1488.9437 11:46:17.35M
2017-11-11T04:53:10.453Z|I-OCEAN7-304-0616641|  23.55  12.608  31.386  26.304 1488.9440 11:46:22.41M
2017-11-11T04:53:15.514Z|I-OCEAN7-304-0616641|  23.58  12.608  31.308  26.231 1488.8582 11:46:27.48M
2017-11-11T04:53:20.580Z|I-OCEAN7-304-0616641|  23.58  12.608  31.307  26.231 1488.8575 11:46:32.54M
2017-11-11T04:53:25.646Z|I-OCEAN7-304-0616641|  23.57  12.608  31.272  26.198 1488.8193 11:46:37.60M
2017-11-11T04:53:30.711Z|I-OCEAN7-304-0616641|  23.57  12.608  31.272  26.197 1488.8190 11:46:42.67M
2017-11-11T04:53:35.777Z|I-OCEAN7-304-0616641|  23.57  12.608  31.307  26.230 1488.8583 11:46:47.73M
2017-11-11T04:53:40.840Z|I-OCEAN7-304-0616641|  23.57  12.608  31.363  26.282 1488.9193 11:46:52.80M
2017-11-11T04:53:45.905Z|I-OCEAN7-304-0616641|  23.56  12.608  31.403  26.318 1488.9629 11:46:57.86M
2017-11-11T04:53:50.971Z|I-OCEAN7-304-0616641|  23.56  12.608  31.397  26.313 1488.9572 11:47:02.92M
2017-11-11T04:53:56.035Z|I-OCEAN7-304-0616641|  23.56  12.609  31.316  26.237 1488.8693 11:47:08.01M