2017-11-11T04:43:03.984Z|I-OCEAN7-304-0616641|  23.59  12.628  31.822  26.693 1489.4744 11:36:15.90M
2017-11-11T04:43:09.050Z|I-OCEAN7-304-0616641|  23.59  12.628  31.862  26.730 1489.5173 11:36:20.96M
2017-11-11T04:43:14.113Z|I-OCEAN7-304-0616641|  23.54  12.628  32.024  26.881 1489.6941 11:36:26.05M
2017-11-11T04:43:19.175Z|I-OCEAN7-304-0616641|  23.52  12.628  31.995  26.854 1489.6622 11:36:31.11M
2017-11-11T04:43:24.242Z|I-OCEAN7-304-0616641|  23.52  12.628  31.988  26.848 1489.6553 11:36:36.17M
2017-11-11T04:43:29.308Z|I-OCEAN7-304-0616641|  23.52  12.628  31.990  26.849 1489.6570 11:36:41.24M
2017-11-11T04:43:34.372Z|I-OCEAN7-304-0616641|  23.52  12.627  31.985  26.845 1489.6517 11:36:46.30M
2017-11-11T04:43:39.439Z|I-OCEAN7-304-0616641|  23.52  12.627  31.908  26.774 1489.5662 11:36:51.36M
2017-11-11T04:43:44.500Z|I-OCEAN7-304-0616641|  23.59  12.627  31.851  26.721 1489.5037 11:36:56.43M
2017-11-11T04:43:49.566Z|I-OCEAN7-304-0616641|  23.57  12.627  31.841  26.712 1489.4917 11:37:01.49M
2017-11-11T04:43:54.632Z|I-OCEAN7-304-0616641|  23.54  12.627  31.740  26.618 1489.3801 11:37:06.56M
2017-11-11T04:43:59.696Z|I-OCEAN7-304-0616641|  23.62  12.627  31.685  26.567 1489.3215 11:37:11.62M