2017-11-11T04:32:02.061Z|I-OCEAN7-304-0616641|  23.55  12.634  32.047  26.898 1489.7357 11:25:13.93M
2017-11-11T04:32:07.128Z|I-OCEAN7-304-0616641|  23.54  12.634  32.140  26.984 1489.8379 11:25:19.02M
2017-11-11T04:32:11.929Z|I-OCEAN7-304-0616641|  23.58  12.634  32.200  27.040 1489.9049 11:25:24.08M
2017-11-11T04:32:16.997Z|I-OCEAN7-304-0616641|  23.54  12.633  32.200  27.040 1489.9030 11:25:28.87M
2017-11-11T04:32:22.061Z|I-OCEAN7-304-0616641|  23.49  12.633  32.274  27.109 1489.9829 11:25:33.94M
2017-11-11T04:32:27.128Z|I-OCEAN7-304-0616641|  23.48  12.633  32.246  27.083 1489.9515 11:25:39.02M
2017-11-11T04:32:32.189Z|I-OCEAN7-304-0616641|  23.55  12.633  32.313  27.145 1490.0264 11:25:44.08M
2017-11-11T04:32:37.256Z|I-OCEAN7-304-0616641|  23.43  12.633  32.419  27.244 1490.1409 11:25:49.15M
2017-11-11T04:32:42.058Z|I-OCEAN7-304-0616641|  23.49  12.633  32.386  27.213 1490.1068 11:25:54.21M
2017-11-11T04:32:47.122Z|I-OCEAN7-304-0616641|  23.50  12.634  32.387  27.213 1490.1080 11:25:59.02M
2017-11-11T04:32:52.190Z|I-OCEAN7-304-0616641|  23.46  12.634  32.448  27.270 1490.1750 11:26:04.08M
2017-11-11T04:32:57.255Z|I-OCEAN7-304-0616641|  23.57  12.633  32.379  27.207 1490.1010 11:26:09.15M