2017-11-11T04:27:03.500Z|I-OCEAN7-304-0616641|  23.57  12.635  31.899  26.759 1489.5776 11:20:15.37M
2017-11-11T04:27:08.563Z|I-OCEAN7-304-0616641|  23.56  12.635  31.874  26.737 1489.5499 11:20:20.43M
2017-11-11T04:27:13.630Z|I-OCEAN7-304-0616641|  23.49  12.635  31.839  26.704 1489.5110 11:20:25.49M
2017-11-11T04:27:18.696Z|I-OCEAN7-304-0616641|  23.51  12.635  31.885  26.747 1489.5621 11:20:30.56M
2017-11-11T04:27:23.761Z|I-OCEAN7-304-0616641|  23.46  12.635  31.946  26.803 1489.6279 11:20:35.62M
2017-11-11T04:27:28.825Z|I-OCEAN7-304-0616641|  23.55  12.635  32.072  26.920 1489.7678 11:20:40.69M
2017-11-11T04:27:33.890Z|I-OCEAN7-304-0616641|  23.46  12.639  32.204  27.041 1489.9202 11:20:45.75M
2017-11-11T04:27:38.954Z|I-OCEAN7-304-0616641|  23.57  12.639  32.172  27.010 1489.8868 11:20:50.82M
2017-11-11T04:27:44.015Z|I-OCEAN7-304-0616641|  23.51  12.639  32.109  26.952 1489.8174 11:20:55.88M
2017-11-11T04:27:49.081Z|I-OCEAN7-304-0616641|  23.51  12.639  32.145  26.985 1489.8571 11:21:00.94M
2017-11-11T04:27:54.146Z|I-OCEAN7-304-0616641|  23.51  12.638  32.153  26.994 1489.8629 11:21:06.02M
2017-11-11T04:27:59.214Z|I-OCEAN7-304-0616641|  23.53  12.638  32.154  26.994 1489.8634 11:21:11.09M