2017-11-11T04:23:00.914Z|I-OCEAN7-304-0616641|  23.54  12.634  32.083  26.931 1489.7762 11:16:12.76M
2017-11-11T04:23:05.975Z|I-OCEAN7-304-0616641|  23.45  12.634  32.047  26.898 1489.7360 11:16:17.82M
2017-11-11T04:23:11.040Z|I-OCEAN7-304-0616641|  23.49  12.634  32.015  26.868 1489.7004 11:16:22.88M
2017-11-11T04:23:15.847Z|I-OCEAN7-304-0616641|  23.49  12.636  32.016  26.868 1489.7057 11:16:27.95M
2017-11-11T04:23:20.908Z|I-OCEAN7-304-0616641|  23.61  12.636  31.957  26.813 1489.6427 11:16:32.76M
2017-11-11T04:23:25.974Z|I-OCEAN7-304-0616641|  23.51  12.636  31.957  26.812 1489.6412 11:16:37.82M
2017-11-11T04:23:31.040Z|I-OCEAN7-304-0616641|  23.53  12.636  31.956  26.812 1489.6420 11:16:42.88M
2017-11-11T04:23:36.104Z|I-OCEAN7-304-0616641|  23.53  12.636  31.983  26.837 1489.6711 11:16:47.95M
2017-11-11T04:23:41.169Z|I-OCEAN7-304-0616641|  23.52  12.636  32.019  26.871 1489.7115 11:16:53.03M
2017-11-11T04:23:46.234Z|I-OCEAN7-304-0616641|  23.53  12.636  32.010  26.862 1489.7019 11:16:58.10M
2017-11-11T04:23:51.300Z|I-OCEAN7-304-0616641|  23.52  12.636  31.994  26.847 1489.6844 11:17:03.16M
2017-11-11T04:23:56.363Z|I-OCEAN7-304-0616641|  23.53  12.636  31.952  26.808 1489.6384 11:17:08.22M