2017-11-11T04:21:04.943Z|I-OCEAN7-304-0616641|  23.56  12.633  31.797  26.666 1489.4598 11:14:16.78M
2017-11-11T04:21:10.007Z|I-OCEAN7-304-0616641|  23.54  12.634  31.742  26.615 1489.4008 11:14:21.84M
2017-11-11T04:21:15.071Z|I-OCEAN7-304-0616641|  23.53  12.634  31.679  26.557 1489.3325 11:14:26.91M
2017-11-11T04:21:20.138Z|I-OCEAN7-304-0616641|  23.43  12.634  31.767  26.637 1489.4281 11:14:31.97M
2017-11-11T04:21:25.202Z|I-OCEAN7-304-0616641|  23.52  12.635  31.855  26.719 1489.5267 11:14:37.06M
2017-11-11T04:21:30.264Z|I-OCEAN7-304-0616641|  23.56  12.635  31.862  26.725 1489.5360 11:14:42.12M
2017-11-11T04:21:35.333Z|I-OCEAN7-304-0616641|  23.58  12.635  31.834  26.699 1489.5063 11:14:47.18M
2017-11-11T04:21:40.136Z|I-OCEAN7-304-0616641|  23.57  12.637  31.803  26.669 1489.4785 11:14:52.25M
2017-11-11T04:21:45.201Z|I-OCEAN7-304-0616641|  23.57  12.637  31.862  26.724 1489.5430 11:14:57.06M
2017-11-11T04:21:50.264Z|I-OCEAN7-304-0616641|  23.54  12.637  31.954  26.809 1489.6427 11:15:02.12M
2017-11-11T04:21:55.332Z|I-OCEAN7-304-0616641|  23.54  12.637  31.992  26.845 1489.6854 11:15:07.18M