2017-11-11T04:14:00.023Z|I-OCEAN7-304-0616641|  23.47  12.621  32.026  26.887 1489.6804 11:07:11.83M
2017-11-11T04:14:05.089Z|I-OCEAN7-304-0616641|  23.47  12.621  31.999  26.862 1489.6494 11:07:16.90M
2017-11-11T04:14:10.154Z|I-OCEAN7-304-0616641|  23.49  12.621  31.937  26.805 1489.5818 11:07:21.96M
2017-11-11T04:14:15.217Z|I-OCEAN7-304-0616641|  23.49  12.621  32.089  26.945 1489.7480 11:07:27.05M
2017-11-11T04:14:20.284Z|I-OCEAN7-304-0616641|  23.49  12.621  32.018  26.880 1489.6711 11:07:32.11M
2017-11-11T04:14:25.348Z|I-OCEAN7-304-0616641|  23.49  12.627  31.880  26.748 1489.5338 11:07:37.17M
2017-11-11T04:14:30.412Z|I-OCEAN7-304-0616641|  23.49  12.627  31.820  26.692 1489.4691 11:07:42.24M
2017-11-11T04:14:35.477Z|I-OCEAN7-304-0616641|  23.50  12.628  31.797  26.670 1489.4462 11:07:47.30M
2017-11-11T04:14:40.544Z|I-OCEAN7-304-0616641|  23.50  12.628  31.790  26.664 1489.4390 11:07:52.36M
2017-11-11T04:14:45.605Z|I-OCEAN7-304-0616641|  23.57  12.628  31.704  26.584 1489.3463 11:07:57.43M
2017-11-11T04:14:50.669Z|I-OCEAN7-304-0616641|  23.52  12.628  31.944  26.806 1489.6084 11:08:02.49M
2017-11-11T04:14:55.736Z|I-OCEAN7-304-0616641|  23.52  12.629  32.013  26.870 1489.6851 11:08:07.55M