2017-11-11T04:01:00.828Z|I-OCEAN7-304-0616641|  23.50  12.623  32.299  27.139 1489.9847 10:54:12.60M
2017-11-11T04:01:05.895Z|I-OCEAN7-304-0616641|  23.50  12.624  32.344  27.181 1490.0354 10:54:17.66M
2017-11-11T04:01:10.959Z|I-OCEAN7-304-0616641|  23.48  12.624  32.432  27.263 1490.1343 10:54:22.73M
2017-11-11T04:01:16.023Z|I-OCEAN7-304-0616641|  23.49  12.625  32.468  27.295 1490.1747 10:54:27.79M
2017-11-11T04:01:21.089Z|I-OCEAN7-304-0616641|  23.49  12.625  32.496  27.321 1490.2061 10:54:32.85M
2017-11-11T04:01:25.895Z|I-OCEAN7-304-0616641|  23.47  12.625  32.506  27.331 1490.2175 10:54:37.92M
2017-11-11T04:01:30.957Z|I-OCEAN7-304-0616641|  23.58  12.625  32.378  27.212 1490.0785 10:54:42.73M
2017-11-11T04:01:36.021Z|I-OCEAN7-304-0616641|  23.50  12.625  32.379  27.212 1490.0776 10:54:47.79M
2017-11-11T04:01:41.089Z|I-OCEAN7-304-0616641|  23.53  12.625  32.278  27.118 1489.9668 10:54:52.85M
2017-11-11T04:01:46.150Z|I-OCEAN7-304-0616641|  23.50  12.625  32.269  27.110 1489.9578 10:54:57.92M
2017-11-11T04:01:51.215Z|I-OCEAN7-304-0616641|  23.48  12.626  32.313  27.151 1490.0063 10:55:03.00M
2017-11-11T04:01:56.283Z|I-OCEAN7-304-0616641|  23.47  12.623  32.313  27.153 1489.9999 10:55:08.06M