2017-11-11T03:59:04.860Z|I-OCEAN7-304-0616641|  23.53  12.622  31.905  26.775 1489.5488 10:52:16.62M
2017-11-11T03:59:09.924Z|I-OCEAN7-304-0616641|  23.44  12.622  31.846  26.720 1489.4838 10:52:21.69M
2017-11-11T03:59:14.986Z|I-OCEAN7-304-0616641|  23.49  12.623  31.891  26.761 1489.5345 10:52:26.75M
2017-11-11T03:59:20.054Z|I-OCEAN7-304-0616641|  23.57  12.623  31.929  26.796 1489.5778 10:52:31.81M
2017-11-11T03:59:25.119Z|I-OCEAN7-304-0616641|  23.51  12.623  31.995  26.857 1489.6503 10:52:36.88M
2017-11-11T03:59:30.183Z|I-OCEAN7-304-0616641|  23.53  12.623  32.064  26.921 1489.7269 10:52:41.94M
2017-11-11T03:59:35.247Z|I-OCEAN7-304-0616641|  23.53  12.623  32.104  26.958 1489.7708 10:52:47.02M
2017-11-11T03:59:40.312Z|I-OCEAN7-304-0616641|  23.53  12.623  32.070  26.927 1489.7333 10:52:52.09M
2017-11-11T03:59:45.378Z|I-OCEAN7-304-0616641|  23.51  12.623  32.139  26.991 1489.8088 10:52:57.15M
2017-11-11T03:59:50.442Z|I-OCEAN7-304-0616641|  23.48  12.623  32.111  26.964 1489.7770 10:53:02.22M
2017-11-11T03:59:55.245Z|I-OCEAN7-304-0616641|  23.52  12.623  32.047  26.906 1489.7074 10:53:07.28M