2017-11-11T03:55:01.744Z|I-OCEAN7-304-0616641|  23.51  12.627  31.419  26.321 1489.0280 10:48:13.50M
2017-11-11T03:55:06.812Z|I-OCEAN7-304-0616641|  23.51  12.626  31.420  26.321 1489.0283 10:48:18.56M
2017-11-11T03:55:11.874Z|I-OCEAN7-304-0616641|  23.57  12.626  31.419  26.321 1489.0282 10:48:23.63M
2017-11-11T03:55:16.941Z|I-OCEAN7-304-0616641|  23.51  12.626  31.475  26.373 1489.0881 10:48:28.69M
2017-11-11T03:55:22.006Z|I-OCEAN7-304-0616641|  23.44  12.626  31.496  26.393 1489.1099 10:48:33.76M
2017-11-11T03:55:27.070Z|I-OCEAN7-304-0616641|  23.50  12.626  31.490  26.387 1489.1039 10:48:38.82M
2017-11-11T03:55:32.135Z|I-OCEAN7-304-0616641|  23.50  12.630  31.430  26.328 1489.0481 10:48:43.88M
2017-11-11T03:55:37.199Z|I-OCEAN7-304-0616641|  23.50  12.630  31.362  26.266 1488.9750 10:48:48.95M
2017-11-11T03:55:42.263Z|I-OCEAN7-304-0616641|  23.50  12.630  31.354  26.258 1488.9662 10:48:54.03M
2017-11-11T03:55:47.330Z|I-OCEAN7-304-0616641|  23.51  12.630  31.353  26.258 1488.9655 10:48:59.09M
2017-11-11T03:55:52.394Z|I-OCEAN7-304-0616641|  23.48  12.630  31.344  26.249 1488.9556 10:49:04.16M
2017-11-11T03:55:57.458Z|I-OCEAN7-304-0616641|  23.50  12.630  31.351  26.256 1488.9636 10:49:09.22M