2017-11-11T03:53:00.449Z|I-OCEAN7-304-0616641|  23.50  12.627  32.016  26.874 1489.6829 10:46:12.20M
2017-11-11T03:53:05.514Z|I-OCEAN7-304-0616641|  23.44  12.627  32.015  26.873 1489.6818 10:46:17.27M
2017-11-11T03:53:10.581Z|I-OCEAN7-304-0616641|  23.50  12.627  31.974  26.835 1489.6368 10:46:22.33M
2017-11-11T03:53:15.646Z|I-OCEAN7-304-0616641|  23.59  12.627  31.925  26.789 1489.5847 10:46:27.40M
2017-11-11T03:53:20.711Z|I-OCEAN7-304-0616641|  23.48  12.627  31.739  26.617 1489.3788 10:46:32.46M
2017-11-11T03:53:25.773Z|I-OCEAN7-304-0616641|  23.49  12.626  31.622  26.509 1489.2500 10:46:37.53M
2017-11-11T03:53:30.841Z|I-OCEAN7-304-0616641|  23.52  12.626  31.612  26.499 1489.2382 10:46:42.59M
2017-11-11T03:53:35.904Z|I-OCEAN7-304-0616641|  23.48  12.626  31.636  26.522 1489.2648 10:46:47.65M
2017-11-11T03:53:40.971Z|I-OCEAN7-304-0616641|  23.54  12.626  31.630  26.516 1489.2590 10:46:52.72M
2017-11-11T03:53:46.033Z|I-OCEAN7-304-0616641|  23.48  12.630  31.580  26.467 1489.2123 10:46:57.78M
2017-11-11T03:53:50.839Z|I-OCEAN7-304-0616641|  23.55  12.630  31.585  26.472 1489.2200 10:47:02.84M
2017-11-11T03:53:55.903Z|I-OCEAN7-304-0616641|  23.55  12.630  31.643  26.526 1489.2845 10:47:07.65M