2017-11-11T03:46:01.372Z|I-OCEAN7-304-0616641|  23.58  12.629  31.919  26.782 1489.5846 10:39:13.10M
2017-11-11T03:46:06.435Z|I-OCEAN7-304-0616641|  23.52  12.629  31.823  26.693 1489.4777 10:39:18.17M
2017-11-11T03:46:11.502Z|I-OCEAN7-304-0616641|  23.52  12.629  31.880  26.746 1489.5398 10:39:23.24M
2017-11-11T03:46:16.564Z|I-OCEAN7-304-0616641|  23.55  12.627  31.916  26.781 1489.5732 10:39:28.30M
2017-11-11T03:46:21.633Z|I-OCEAN7-304-0616641|  23.54  12.628  31.908  26.773 1489.5676 10:39:33.36M
2017-11-11T03:46:26.695Z|I-OCEAN7-304-0616641|  23.57  12.627  31.839  26.710 1489.4918 10:39:38.43M
2017-11-11T03:46:31.758Z|I-OCEAN7-304-0616641|  23.47  12.627  31.890  26.757 1489.5448 10:39:43.49M
2017-11-11T03:46:36.823Z|I-OCEAN7-304-0616641|  23.49  12.627  31.772  26.648 1489.4155 10:39:48.55M
2017-11-11T03:46:41.889Z|I-OCEAN7-304-0616641|  23.48  12.627  31.694  26.575 1489.3295 10:39:53.62M
2017-11-11T03:46:46.954Z|I-OCEAN7-304-0616641|  23.48  12.627  31.654  26.538 1489.2860 10:39:58.68M
2017-11-11T03:46:52.019Z|I-OCEAN7-304-0616641|  23.47  12.627  31.749  26.626 1489.3890 10:40:03.75M
2017-11-11T03:46:57.081Z|I-OCEAN7-304-0616641|  23.52  12.626  31.789  26.663 1489.4331 10:40:08.81M