2017-11-11T03:42:03.322Z|I-OCEAN7-304-0616641|  23.61  12.632  31.732  26.607 1489.3867 10:35:15.05M
2017-11-11T03:42:08.385Z|I-OCEAN7-304-0616641|  23.52  12.632  31.761  26.634 1489.4171 10:35:20.11M
2017-11-11T03:42:13.453Z|I-OCEAN7-304-0616641|  23.54  12.632  31.761  26.634 1489.4172 10:35:25.18M
2017-11-11T03:42:18.517Z|I-OCEAN7-304-0616641|  23.50  12.632  31.838  26.705 1489.5004 10:35:30.24M
2017-11-11T03:42:23.578Z|I-OCEAN7-304-0616641|  23.51  12.632  31.828  26.696 1489.4890 10:35:35.31M
2017-11-11T03:42:28.646Z|I-OCEAN7-304-0616641|  23.51  12.631  31.829  26.698 1489.4889 10:35:40.37M
2017-11-11T03:42:33.711Z|I-OCEAN7-304-0616641|  23.55  12.631  31.831  26.699 1489.4905 10:35:45.43M
2017-11-11T03:42:38.775Z|I-OCEAN7-304-0616641|  23.56  12.631  31.922  26.784 1489.5914 10:35:50.50M
2017-11-11T03:42:43.840Z|I-OCEAN7-304-0616641|  23.53  12.631  31.912  26.775 1489.5797 10:35:55.56M
2017-11-11T03:42:48.907Z|I-OCEAN7-304-0616641|  23.53  12.631  31.837  26.705 1489.4972 10:36:00.62M
2017-11-11T03:42:53.970Z|I-OCEAN7-304-0616641|  23.47  12.631  31.724  26.601 1489.3724 10:36:05.69M
2017-11-11T03:42:59.036Z|I-OCEAN7-304-0616641|  23.53  12.630  31.724  26.601 1489.3728 10:36:10.75M